A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 51 Thousand |
| 30 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 50.1 Thousand |
| 27 Sep, 2024 | 5.45 | 5.65 | 5.4 | 5.55 | 103.8 Thousand |
| 26 Sep, 2024 | 5.55 | 5.6 | 5.3 | 5.4 | 263.6 Thousand |
| 25 Sep, 2024 | 5.55 | 5.65 | 5.5 | 5.65 | 107.7 Thousand |
| 24 Sep, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 257 Thousand |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 58.9 Thousand |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 433.3 Thousand |
| 19 Sep, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 81.8 Thousand |
| 18 Sep, 2024 | 5.65 | 5.8 | 5.6 | 5.7 | 286.1 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907