A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 48.7 Thousand |
| 13 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 23.8 Thousand |
| 12 Sep, 2024 | 5.5 | 5.7 | 5.45 | 5.65 | 111.5 Thousand |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 136.2 Thousand |
| 10 Sep, 2024 | 5.65 | 5.75 | 5.55 | 5.7 | 94.5 Thousand |
| 09 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 227.3 Thousand |
| 08 Sep, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 06 Sep, 2024 | 5.55 | 5.8 | 5.5 | 5.7 | 363.9 Thousand |
| 05 Sep, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 189.1 Thousand |
| 04 Sep, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 292 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907