A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 48.8 Thousand |
| 29 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 32.3 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 9100.00 |
| 25 Oct, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 23.8 Thousand |
| 24 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 107 Thousand |
| 22 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 11.4 Thousand |
| 21 Oct, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 14.6 Thousand |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 53.8 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 59.1 Thousand |
| 16 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 97.3 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907