AIRA Capital Public Company Limited (AIRA.BK)
THB 1.29
(3.2%)
THB 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.58 | 1.8 | 1.58 | 1.66 | 20.6 Thousand |
| 03 Apr, 2024 | 1.88 | 1.88 | 1.58 | 1.58 | 10.3 Thousand |
| 02 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 400.00 |
| 01 Apr, 2024 | 1.71 | 1.9 | 1.71 | 1.9 | 702.00 |
| 29 Mar, 2024 | 1.96 | 1.96 | 1.59 | 1.94 | 1600.00 |
| 28 Mar, 2024 | 1.98 | 1.98 | 1.7 | 1.98 | 2502.00 |
| 26 Mar, 2024 | 1.79 | 1.97 | 1.79 | 1.83 | 1208.00 |
| 25 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 199.00 |
| 22 Mar, 2024 | 1.77 | 1.98 | 1.75 | 1.95 | 7503.00 |
| 21 Mar, 2024 | 1.89 | 1.89 | 1.66 | 1.88 | 3000.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB