AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.7 1.7 1.7 1.7 1102.00
15 Jul, 2024 1.6 1.97 1.6 1.89 3500.00
11 Jul, 2024 1.69 1.69 1.69 1.69 500.00
09 Jul, 2024 1.7 1.7 1.7 1.7 100.00
04 Jul, 2024 1.78 1.78 1.7 1.7 200.00
03 Jul, 2024 1.56 1.79 1.56 1.79 201.00
02 Jul, 2024 1.63 1.63 1.63 1.63 201.00
01 Jul, 2024 1.73 1.73 1.71 1.71 4100.00
28 Jun, 2024 1.56 1.9 1.56 1.89 115.6 Thousand
26 Jun, 2024 1.58 1.86 1.57 1.86 90.3 Thousand