AIRA Capital Public Company Limited (AIRA.BK)
THB 1.3
(-7.14%)
THB 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.41 | 1.41 | 1.3 | 1.3 | 1202.00 |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 1010.00 |
| 02 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 300.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 4800.00 |
| 31 Mar, 2025 | 1.34 | 1.5 | 1.25 | 1.5 | 255.51 Thousand |
| 28 Mar, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 29.3 Thousand |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 140.01 Thousand |
| 26 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 162.38 Thousand |
| 25 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.2 | 379.5 Thousand |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.02 | 1.08 | 19.4 Thousand |
BMMJ
3842
4705
AGT
EMITF-M
SKB