AIRA Capital Public Company Limited (AIRA.BK)
THB 1.26
(0.0%)
THB 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 140.01 Thousand |
| 26 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 162.38 Thousand |
| 25 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.2 | 379.5 Thousand |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.02 | 1.08 | 19.4 Thousand |
| 21 Mar, 2025 | 1.05 | 1.07 | 1.01 | 1.06 | 670.34 Thousand |
| 20 Mar, 2025 | 1.07 | 1.09 | 1.01 | 1.03 | 14.74 Thousand |
| 19 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 49 Thousand |
| 18 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 501.00 |
| 17 Mar, 2025 | 1.0 | 1.25 | 1.0 | 1.2 | 242.31 Thousand |
| 14 Mar, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 21.52 Thousand |
BMMJ
3842
4705
AGT
EMITF-M
SKB