THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 800.00 |
20 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 1500.00 |
19 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
18 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 405.00 |
17 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
16 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 102.00 |
13 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 30 Thousand |
12 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
11 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
10 Jun, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 3400.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB