AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.29 1.29 1.29 1.29 -
21 May, 2025 1.29 1.29 1.29 1.29 -
20 May, 2025 1.23 1.29 1.23 1.29 2900.00
19 May, 2025 1.28 1.28 1.28 1.28 -
16 May, 2025 1.29 1.29 1.21 1.28 1600.00
15 May, 2025 1.3 1.3 1.3 1.3 -
14 May, 2025 1.3 1.3 1.3 1.3 -
13 May, 2025 1.3 1.3 1.3 1.3 -
09 May, 2025 1.24 1.3 1.2 1.3 73.25 Thousand
08 May, 2025 1.25 1.26 1.25 1.26 500.00