THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
05 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
04 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1100.00 |
30 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 1100.00 |
29 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 800.00 |
28 May, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 3900.00 |
27 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
26 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
23 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
22 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
BMMJ
3842
4705
AGT
EMITF-M
SKB