AIRA Capital Public Company Limited (AIRA.BK)
THB 1.29
(3.2%)
THB 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 164.4 Thousand |
| 13 May, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 2501.00 |
| 10 May, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 1400.00 |
| 09 May, 2024 | 1.68 | 1.68 | 1.27 | 1.6 | 13.1 Thousand |
| 08 May, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 3900.00 |
| 03 May, 2024 | 1.66 | 1.66 | 1.45 | 1.64 | 29.9 Thousand |
| 02 May, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 7100.00 |
| 29 Apr, 2024 | 1.63 | 1.82 | 1.63 | 1.82 | 8101.00 |
| 26 Apr, 2024 | 1.65 | 1.73 | 1.65 | 1.7 | 3120.00 |
| 25 Apr, 2024 | 1.64 | 1.81 | 1.64 | 1.81 | 500.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB