AIRA Capital Public Company Limited (AIRA.BK)
THB 1.29
(3.2%)
THB 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 1.25 Million |
| 31 May, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 204.9 Thousand |
| 30 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 3301.00 |
| 29 May, 2024 | 1.68 | 1.81 | 1.67 | 1.78 | 185.13 Thousand |
| 28 May, 2024 | 1.66 | 1.99 | 1.66 | 1.67 | 445.23 Thousand |
| 27 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 101.00 |
| 24 May, 2024 | 1.54 | 1.68 | 1.5 | 1.68 | 2802.00 |
| 23 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1130.00 |
| 17 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
| 16 May, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 10.4 Thousand |
BMMJ
3842
4705
AGT
EMITF-M
SKB