AIRA Capital Public Company Limited (AIRA.BK)

THB 1.29

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.64 1.64 1.64 1.64 1000.00
23 Apr, 2024 1.73 1.73 1.67 1.69 2800.00
22 Apr, 2024 1.57 1.74 1.56 1.65 4913.00
19 Apr, 2024 1.65 1.65 1.62 1.62 15.9 Thousand
18 Apr, 2024 1.9 1.9 1.57 1.81 21.74 Thousand
17 Apr, 2024 1.77 1.77 1.64 1.64 1025.00
11 Apr, 2024 1.56 1.9 1.56 1.6 5600.00
10 Apr, 2024 1.89 1.9 1.62 1.8 122.8 Thousand
09 Apr, 2024 1.56 1.96 1.53 1.8 29.59 Thousand
05 Apr, 2024 1.61 1.61 1.61 1.61 100.00