AIRA Capital Public Company Limited (AIRA.BK)
THB 1.24
(0.0%)
THB 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.56 | 1.85 | 1.56 | 1.85 | 300.00 |
| 19 Jun, 2024 | 1.65 | 1.8 | 1.65 | 1.8 | 343.00 |
| 13 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 700.00 |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 298.2 Thousand |
| 10 Jun, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 95 Thousand |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 52.5 Thousand |
| 05 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 04 Jun, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 1.25 Million |
| 31 May, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 204.9 Thousand |
| 30 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 3301.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB