AIRA Capital Public Company Limited (AIRA.BK)
THB 1.24
(0.0%)
THB 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.68 | 1.81 | 1.67 | 1.78 | 185.13 Thousand |
| 28 May, 2024 | 1.66 | 1.99 | 1.66 | 1.67 | 445.23 Thousand |
| 27 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 101.00 |
| 24 May, 2024 | 1.54 | 1.68 | 1.5 | 1.68 | 2802.00 |
| 23 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1130.00 |
| 17 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
| 16 May, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 10.4 Thousand |
| 14 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 164.4 Thousand |
| 13 May, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 2501.00 |
| 10 May, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 1400.00 |
BMMJ
3842
4705
AGT
EMITF-M
SKB