AIRA Capital Public Company Limited (AIRA.BK)

THB 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.84 1.92 1.84 1.92 1681.00
22 Feb, 2024 1.78 1.78 1.78 1.78 -
21 Feb, 2024 1.78 1.79 1.78 1.78 629.00
20 Feb, 2024 1.91 1.91 1.73 1.74 500.00
19 Feb, 2024 1.99 1.99 1.99 1.99 -
16 Feb, 2024 1.99 1.99 1.99 1.99 -
15 Feb, 2024 1.75 1.99 1.75 1.99 926.00
14 Feb, 2024 1.72 1.72 1.72 1.72 140.00
13 Feb, 2024 1.76 1.76 1.76 1.76 -
12 Feb, 2024 1.9 1.9 1.76 1.76 601.00