AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.2
(-0.97%)
THB 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10.6 | 10.6 | 10.5 | 10.6 | 195 Thousand |
| 22 Sep, 2023 | 10.6 | 10.6 | 10.5 | 10.6 | 373.66 Thousand |
| 21 Sep, 2023 | 10.4 | 10.6 | 10.4 | 10.5 | 192.5 Thousand |
| 20 Sep, 2023 | 10.5 | 10.6 | 10.2 | 10.3 | 367.63 Thousand |
| 19 Sep, 2023 | 10.7 | 10.7 | 10.5 | 10.5 | 488.4 Thousand |
| 18 Sep, 2023 | 10.9 | 10.9 | 10.6 | 10.7 | 320.21 Thousand |
| 15 Sep, 2023 | 10.7 | 10.9 | 10.7 | 10.9 | 344.78 Thousand |
| 14 Sep, 2023 | 10.9 | 10.9 | 10.7 | 10.8 | 222.8 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW