AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 9.6

(-5.88%)

Date	Open	High	Low	Close	Volume
10 Oct, 2023	10.5	10.5	10.4	10.4	120.2 Thousand
09 Oct, 2023	10.5	10.5	10.4	10.5	147.7 Thousand
06 Oct, 2023	10.4	10.5	10.4	10.5	267.1 Thousand
05 Oct, 2023	10.4	10.5	10.4	10.5	50.8 Thousand
04 Oct, 2023	10.4	10.5	10.4	10.5	328.7 Thousand
03 Oct, 2023	10.4	10.5	10.4	10.5	309.8 Thousand
02 Oct, 2023	10.5	10.6	10.5	10.5	268.2 Thousand
29 Sep, 2023	10.6	10.6	10.4	10.5	254.59 Thousand
28 Sep, 2023	10.6	10.6	10.5	10.6	1.43 Million
27 Sep, 2023	10.6	10.7	10.5	10.6	463.1 Thousand