AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)

THB 9.55

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.4 10.4 10.3 10.3 1.05 Million
04 Dec, 2023 10.7 10.7 10.4 10.4 338.6 Thousand
01 Dec, 2023 10.9 10.9 10.5 10.5 430.72 Thousand
30 Nov, 2023 10.6 10.9 10.6 10.8 219.9 Thousand
29 Nov, 2023 10.7 10.8 10.6 10.6 230.13 Thousand
28 Nov, 2023 10.7 10.8 10.7 10.7 157.1 Thousand
27 Nov, 2023 10.8 10.8 10.5 10.7 195.7 Thousand
24 Nov, 2023 11.0 11.0 10.8 10.8 447 Thousand
23 Nov, 2023 11.2 11.2 11.0 11.1 195 Thousand
22 Nov, 2023 11.2 11.3 11.0 11.1 315.89 Thousand