AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 9.75

(-4.41%)

Date	Open	High	Low	Close	Volume
26 Oct, 2023	10.4	10.4	10.2	10.2	56.2 Thousand
25 Oct, 2023	10.2	10.4	10.2	10.3	187.63 Thousand
24 Oct, 2023	10.3	10.3	10.1	10.2	358.79 Thousand
20 Oct, 2023	10.3	10.4	10.2	10.3	230.23 Thousand
19 Oct, 2023	10.4	10.4	10.3	10.4	195 Thousand
18 Oct, 2023	10.4	10.5	10.3	10.4	100.4 Thousand
17 Oct, 2023	10.5	10.5	10.3	10.4	335.9 Thousand
16 Oct, 2023	10.4	10.4	10.3	10.4	459.61 Thousand
12 Oct, 2023	10.5	10.5	10.3	10.4	483.6 Thousand
11 Oct, 2023	10.5	10.5	10.4	10.5	183.2 Thousand