AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.9 | 13.9 | 13.3 | 13.4 | 777.02 Thousand |
| 24 Feb, 2025 | 14.0 | 14.0 | 13.7 | 13.9 | 390.09 Thousand |
| 21 Feb, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 339.06 Thousand |
| 20 Feb, 2025 | 14.1 | 14.4 | 13.9 | 14.0 | 1.92 Million |
| 19 Feb, 2025 | 14.2 | 14.4 | 14.1 | 14.1 | 139.65 Thousand |
| 18 Feb, 2025 | 14.3 | 14.3 | 14.0 | 14.1 | 134.72 Thousand |
| 17 Feb, 2025 | 14.1 | 14.4 | 14.1 | 14.2 | 37.05 Thousand |
| 14 Feb, 2025 | 14.0 | 14.1 | 14.0 | 14.0 | 26.13 Thousand |
| 13 Feb, 2025 | 14.1 | 14.3 | 13.9 | 13.9 | 47.4 Thousand |
| 11 Feb, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 71.62 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R