AAPICO Hitech Public Company Limited (AH.BK)
THB 14.8
(-1.33%)
THB 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.6 | 20.0 | 19.5 | 19.6 | 715.04 Thousand |
| 15 Nov, 2024 | 19.4 | 20.0 | 19.2 | 19.8 | 795.79 Thousand |
| 14 Nov, 2024 | 19.0 | 20.0 | 18.8 | 19.4 | 741.75 Thousand |
| 13 Nov, 2024 | 18.0 | 19.0 | 18.0 | 18.9 | 408.51 Thousand |
| 12 Nov, 2024 | 18.0 | 18.0 | 17.5 | 17.8 | 91.35 Thousand |
| 11 Nov, 2024 | 18.0 | 18.4 | 17.7 | 18.0 | 134.17 Thousand |
| 08 Nov, 2024 | 17.9 | 18.2 | 17.8 | 18.0 | 62.1 Thousand |
| 07 Nov, 2024 | 18.9 | 18.9 | 17.9 | 17.9 | 770.08 Thousand |
| 06 Nov, 2024 | 19.4 | 19.4 | 18.8 | 18.8 | 182.39 Thousand |
| 05 Nov, 2024 | 19.1 | 19.3 | 19.0 | 19.3 | 52.61 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R