AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.9 15.1 14.7 15.0 444.58 Thousand
17 Dec, 2024 15.3 15.3 14.8 14.8 791.62 Thousand
16 Dec, 2024 15.6 15.7 15.0 15.2 1.31 Million
13 Dec, 2024 16.6 16.6 16.0 16.2 475.69 Thousand
12 Dec, 2024 16.7 16.8 16.2 16.6 471.22 Thousand
11 Dec, 2024 17.3 17.3 16.7 16.7 405.61 Thousand
09 Dec, 2024 17.8 17.8 17.2 17.3 318.46 Thousand
06 Dec, 2024 17.8 17.9 17.7 17.9 204.96 Thousand
04 Dec, 2024 17.8 18.0 17.8 17.9 154.15 Thousand
03 Dec, 2024 17.8 18.0 17.7 17.9 258.25 Thousand