AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.3 | 12.4 | 12.2 | 12.4 | 86.26 Thousand |
| 13 May, 2025 | 12.4 | 12.4 | 12.1 | 12.2 | 185.7 Thousand |
| 09 May, 2025 | 12.1 | 12.2 | 12.0 | 12.1 | 101.94 Thousand |
| 08 May, 2025 | 12.1 | 12.3 | 12.0 | 12.0 | 220 Thousand |
| 07 May, 2025 | 12.5 | 12.5 | 12.0 | 12.1 | 340.16 Thousand |
| 06 May, 2025 | 12.1 | 12.1 | 11.9 | 12.1 | 266.2 Thousand |
| 02 May, 2025 | 12.1 | 12.2 | 11.9 | 12.0 | 85.99 Thousand |
| 30 Apr, 2025 | 11.9 | 12.1 | 11.9 | 12.0 | 180.14 Thousand |
| 29 Apr, 2025 | 12.2 | 12.2 | 11.8 | 12.1 | 111.7 Thousand |
| 28 Apr, 2025 | 12.0 | 12.1 | 11.8 | 12.1 | 286.27 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R