AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13.7 | 14.0 | 13.6 | 13.9 | 158.09 Thousand |
| 28 May, 2025 | 14.3 | 14.3 | 13.5 | 13.7 | 172.45 Thousand |
| 27 May, 2025 | 15.0 | 15.0 | 13.6 | 14.0 | 658.99 Thousand |
| 26 May, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 101.6 Thousand |
| 23 May, 2025 | 14.7 | 15.2 | 14.7 | 15.0 | 353.4 Thousand |
| 22 May, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 353.12 Thousand |
| 21 May, 2025 | 14.0 | 14.2 | 14.0 | 14.1 | 196.86 Thousand |
| 20 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 247.75 Thousand |
| 19 May, 2025 | 14.2 | 14.2 | 13.8 | 14.2 | 390.63 Thousand |
| 16 May, 2025 | 13.8 | 14.3 | 13.7 | 13.7 | 541.67 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R