THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 13.9 | 13.9 | 13.6 | 13.6 | 43.1 Thousand |
05 Jun, 2025 | 13.9 | 13.9 | 13.7 | 13.9 | 21.4 Thousand |
04 Jun, 2025 | 13.6 | 13.8 | 13.6 | 13.8 | 92.32 Thousand |
30 May, 2025 | 13.9 | 14.1 | 13.5 | 13.6 | 210.71 Thousand |
29 May, 2025 | 13.7 | 14.0 | 13.6 | 13.9 | 158.09 Thousand |
28 May, 2025 | 14.3 | 14.3 | 13.5 | 13.7 | 172.45 Thousand |
27 May, 2025 | 15.0 | 15.0 | 13.6 | 14.0 | 658.99 Thousand |
26 May, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 101.6 Thousand |
23 May, 2025 | 14.7 | 15.2 | 14.7 | 15.0 | 353.4 Thousand |
22 May, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 353.12 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R