AAPICO Hitech Public Company Limited (AH.BK)
THB 14.8
(-1.33%)
THB 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.0 | 15.3 | 14.9 | 15.0 | 142.1 Thousand |
| 16 Jan, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 137 Thousand |
| 15 Jan, 2025 | 15.1 | 15.3 | 15.1 | 15.3 | 98.7 Thousand |
| 14 Jan, 2025 | 15.0 | 15.4 | 14.9 | 15.1 | 123.71 Thousand |
| 13 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.0 | 67.71 Thousand |
| 10 Jan, 2025 | 15.1 | 15.4 | 15.0 | 15.0 | 117.58 Thousand |
| 09 Jan, 2025 | 15.6 | 15.6 | 15.1 | 15.1 | 173.01 Thousand |
| 08 Jan, 2025 | 15.6 | 15.6 | 15.3 | 15.4 | 120.42 Thousand |
| 07 Jan, 2025 | 15.3 | 15.8 | 15.3 | 15.5 | 77.71 Thousand |
| 06 Jan, 2025 | 15.8 | 15.8 | 15.4 | 15.4 | 48.11 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R