AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.75 | 36.0 | 35.0 | 35.0 | 1.19 Million |
| 19 Sep, 2023 | 36.25 | 36.5 | 35.75 | 36.0 | 669.92 Thousand |
| 18 Sep, 2023 | 36.5 | 36.5 | 36.0 | 36.25 | 535.17 Thousand |
| 15 Sep, 2023 | 37.0 | 37.0 | 36.25 | 36.5 | 745.75 Thousand |
| 14 Sep, 2023 | 35.75 | 37.0 | 35.5 | 36.75 | 1.26 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R