AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 13.9 | 14.7 | 13.9 | 14.3 | 222.63 Thousand |
| 24 Jan, 2025 | 14.0 | 14.0 | 13.7 | 13.8 | 441.48 Thousand |
| 23 Jan, 2025 | 14.3 | 14.4 | 13.9 | 14.1 | 484.67 Thousand |
| 22 Jan, 2025 | 14.9 | 15.0 | 14.0 | 14.2 | 296.29 Thousand |
| 21 Jan, 2025 | 14.9 | 15.2 | 14.9 | 14.9 | 139.04 Thousand |
| 20 Jan, 2025 | 15.0 | 15.2 | 14.9 | 14.9 | 48.37 Thousand |
| 17 Jan, 2025 | 15.0 | 15.3 | 14.9 | 15.0 | 142.1 Thousand |
| 16 Jan, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 137 Thousand |
| 15 Jan, 2025 | 15.1 | 15.3 | 15.1 | 15.3 | 98.7 Thousand |
| 14 Jan, 2025 | 15.0 | 15.4 | 14.9 | 15.1 | 123.71 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R