AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.3 22.3 21.7 21.7 402.42 Thousand
17 Oct, 2024 22.6 22.9 22.2 22.2 625.4 Thousand
16 Oct, 2024 21.2 22.9 21.0 22.9 2.99 Million
15 Oct, 2024 22.4 22.4 21.2 21.3 1.17 Million
11 Oct, 2024 22.3 22.4 21.8 22.3 962.92 Thousand
10 Oct, 2024 22.3 22.4 21.5 22.3 924.66 Thousand
09 Oct, 2024 22.3 22.4 22.1 22.3 622.64 Thousand
08 Oct, 2024 22.9 23.1 22.2 22.3 1.31 Million
07 Oct, 2024 22.0 23.2 22.0 23.0 2.38 Million
04 Oct, 2024 22.0 22.4 21.9 22.2 1.07 Million