AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.7 | 16.8 | 16.1 | 16.3 | 179.05 Thousand |
| 25 Dec, 2024 | 16.2 | 16.9 | 16.2 | 16.6 | 495.79 Thousand |
| 24 Dec, 2024 | 15.1 | 16.3 | 15.1 | 16.2 | 770.14 Thousand |
| 23 Dec, 2024 | 14.8 | 15.0 | 14.5 | 15.0 | 129.98 Thousand |
| 20 Dec, 2024 | 15.0 | 15.0 | 14.3 | 14.8 | 495.71 Thousand |
| 19 Dec, 2024 | 15.0 | 15.0 | 14.6 | 14.9 | 458.62 Thousand |
| 18 Dec, 2024 | 14.9 | 15.1 | 14.7 | 15.0 | 444.58 Thousand |
| 17 Dec, 2024 | 15.3 | 15.3 | 14.8 | 14.8 | 791.62 Thousand |
| 16 Dec, 2024 | 15.6 | 15.7 | 15.0 | 15.2 | 1.31 Million |
| 13 Dec, 2024 | 16.6 | 16.6 | 16.0 | 16.2 | 475.69 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R