AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.1 22.6 21.8 22.3 1.4 Million
18 Sep, 2024 21.1 22.0 21.1 22.0 2.04 Million
17 Sep, 2024 20.5 21.2 20.4 21.2 1.35 Million
16 Sep, 2024 20.1 20.4 19.9 20.4 752.32 Thousand
15 Sep, 2024 20.1 20.1 20.1 20.1 6600.00
13 Sep, 2024 19.9 20.3 19.8 20.1 653.6 Thousand
12 Sep, 2024 20.0 20.0 19.5 19.9 653.5 Thousand
11 Sep, 2024 20.0 20.1 19.5 19.8 815.87 Thousand
10 Sep, 2024 19.8 20.3 19.8 20.1 814.8 Thousand
09 Sep, 2024 19.7 20.0 19.4 19.8 906.96 Thousand