AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.7 | 16.8 | 16.2 | 16.6 | 471.22 Thousand |
| 11 Dec, 2024 | 17.3 | 17.3 | 16.7 | 16.7 | 405.61 Thousand |
| 09 Dec, 2024 | 17.8 | 17.8 | 17.2 | 17.3 | 318.46 Thousand |
| 06 Dec, 2024 | 17.8 | 17.9 | 17.7 | 17.9 | 204.96 Thousand |
| 04 Dec, 2024 | 17.8 | 18.0 | 17.8 | 17.9 | 154.15 Thousand |
| 03 Dec, 2024 | 17.8 | 18.0 | 17.7 | 17.9 | 242.95 Thousand |
| 02 Dec, 2024 | 18.0 | 18.0 | 17.7 | 17.9 | 206.58 Thousand |
| 29 Nov, 2024 | 18.1 | 18.1 | 17.8 | 18.0 | 226.46 Thousand |
| 28 Nov, 2024 | 18.3 | 18.3 | 18.1 | 18.2 | 40.21 Thousand |
| 27 Nov, 2024 | 18.4 | 18.4 | 18.1 | 18.3 | 78.48 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R