AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 19.6 19.6 19.6 19.6 -
06 Sep, 2024 19.5 19.9 19.4 19.6 661.66 Thousand
05 Sep, 2024 19.4 19.6 19.3 19.5 636.1 Thousand
04 Sep, 2024 19.6 19.8 19.3 19.4 424.06 Thousand
03 Sep, 2024 19.2 19.7 19.2 19.7 433.14 Thousand
02 Sep, 2024 19.0 19.6 19.0 19.2 487.2 Thousand
01 Sep, 2024 19.3 19.3 19.3 19.3 -
30 Aug, 2024 19.2 19.6 19.2 19.3 284.9 Thousand
29 Aug, 2024 19.3 19.6 18.6 19.4 1.22 Million
28 Aug, 2024 19.6 19.8 19.2 19.4 1.22 Million