AAPICO Hitech Public Company Limited (AH.BK)
THB 14.8
(-1.33%)
THB 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.4 | 15.5 | 14.9 | 15.4 | 2.15 Million |
| 14 Aug, 2024 | 14.9 | 15.4 | 14.8 | 15.3 | 923.75 Thousand |
| 13 Aug, 2024 | 15.1 | 15.3 | 14.8 | 14.8 | 1.04 Million |
| 12 Aug, 2024 | 15.1 | 15.3 | 14.8 | 14.8 | 1.04 Million |
| 09 Aug, 2024 | 15.1 | 15.4 | 15.1 | 15.2 | 376.63 Thousand |
| 08 Aug, 2024 | 15.0 | 15.4 | 15.0 | 15.0 | 779.85 Thousand |
| 07 Aug, 2024 | 15.0 | 15.3 | 14.9 | 15.0 | 374.8 Thousand |
| 06 Aug, 2024 | 15.1 | 15.3 | 15.0 | 15.0 | 238.14 Thousand |
| 05 Aug, 2024 | 15.8 | 15.8 | 15.0 | 15.0 | 712.41 Thousand |
| 02 Aug, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 418.67 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R