AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.0 | 18.0 | 17.5 | 17.8 | 91.35 Thousand |
| 11 Nov, 2024 | 18.0 | 18.4 | 17.7 | 18.0 | 134.17 Thousand |
| 08 Nov, 2024 | 17.9 | 18.2 | 17.8 | 18.0 | 62.1 Thousand |
| 07 Nov, 2024 | 18.9 | 18.9 | 17.9 | 17.9 | 770.08 Thousand |
| 06 Nov, 2024 | 19.4 | 19.4 | 18.8 | 18.8 | 182.39 Thousand |
| 05 Nov, 2024 | 19.1 | 19.3 | 19.0 | 19.3 | 52.61 Thousand |
| 04 Nov, 2024 | 19.4 | 19.5 | 19.0 | 19.1 | 183.31 Thousand |
| 01 Nov, 2024 | 20.0 | 20.0 | 19.5 | 19.5 | 117.75 Thousand |
| 31 Oct, 2024 | 19.7 | 19.9 | 19.6 | 19.9 | 81.01 Thousand |
| 30 Oct, 2024 | 19.5 | 19.7 | 19.5 | 19.6 | 83.92 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R