AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 20.2 | 20.2 | 19.5 | 19.6 | 532.41 Thousand |
| 28 Oct, 2024 | 20.9 | 20.9 | 20.4 | 20.4 | 194.62 Thousand |
| 25 Oct, 2024 | 21.3 | 21.3 | 20.9 | 21.0 | 241.11 Thousand |
| 24 Oct, 2024 | 21.2 | 21.4 | 21.2 | 21.3 | 78.35 Thousand |
| 22 Oct, 2024 | 21.7 | 21.7 | 21.1 | 21.3 | 341.08 Thousand |
| 21 Oct, 2024 | 21.7 | 21.9 | 21.7 | 21.7 | 102.14 Thousand |
| 18 Oct, 2024 | 22.3 | 22.3 | 21.7 | 21.7 | 402.42 Thousand |
| 17 Oct, 2024 | 22.6 | 22.9 | 22.2 | 22.2 | 625.4 Thousand |
| 16 Oct, 2024 | 21.2 | 22.9 | 21.0 | 22.9 | 2.99 Million |
| 15 Oct, 2024 | 22.4 | 22.4 | 21.2 | 21.3 | 1.17 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R