AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 21.6 | 21.6 | 20.9 | 20.9 | 1.33 Million |
| 26 Sep, 2024 | 21.8 | 21.8 | 21.4 | 21.6 | 539.12 Thousand |
| 25 Sep, 2024 | 21.5 | 22.0 | 21.5 | 21.8 | 400.35 Thousand |
| 24 Sep, 2024 | 21.6 | 21.9 | 21.3 | 21.8 | 870.34 Thousand |
| 23 Sep, 2024 | 22.2 | 22.2 | 21.2 | 21.6 | 1.14 Million |
| 20 Sep, 2024 | 22.5 | 22.5 | 21.9 | 22.2 | 861.53 Thousand |
| 19 Sep, 2024 | 22.1 | 22.6 | 21.8 | 22.3 | 1.4 Million |
| 18 Sep, 2024 | 21.1 | 22.0 | 21.1 | 22.0 | 2.04 Million |
| 17 Sep, 2024 | 20.5 | 21.2 | 20.4 | 21.2 | 1.35 Million |
| 16 Sep, 2024 | 20.1 | 20.4 | 19.9 | 20.4 | 752.32 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R