AAPICO Hitech Public Company Limited (AH.BK)
THB 14.8
(-1.33%)
THB 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.3 | 19.5 | 19.0 | 19.3 | 787.88 Thousand |
| 08 Jul, 2024 | 19.5 | 19.5 | 19.3 | 19.4 | 183.6 Thousand |
| 05 Jul, 2024 | 19.1 | 19.5 | 19.0 | 19.5 | 405.14 Thousand |
| 04 Jul, 2024 | 19.3 | 19.5 | 19.1 | 19.2 | 753.73 Thousand |
| 03 Jul, 2024 | 19.0 | 19.4 | 19.0 | 19.2 | 335.13 Thousand |
| 02 Jul, 2024 | 19.6 | 19.6 | 18.9 | 19.1 | 1.18 Million |
| 01 Jul, 2024 | 20.3 | 20.4 | 19.6 | 19.6 | 994.74 Thousand |
| 28 Jun, 2024 | 20.3 | 20.4 | 19.8 | 20.3 | 752.59 Thousand |
| 27 Jun, 2024 | 20.8 | 20.8 | 20.1 | 20.2 | 617.18 Thousand |
| 26 Jun, 2024 | 21.0 | 21.0 | 20.7 | 20.8 | 283.48 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R