AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.0 16.5 16.0 16.4 301.65 Thousand
23 Jul, 2024 16.8 16.8 16.2 16.2 555.72 Thousand
19 Jul, 2024 16.8 16.9 16.6 16.7 257.19 Thousand
18 Jul, 2024 17.2 17.3 16.7 16.8 614.89 Thousand
17 Jul, 2024 16.7 17.4 16.7 17.0 724.1 Thousand
16 Jul, 2024 16.9 17.0 16.5 16.7 1.35 Million
15 Jul, 2024 18.5 18.5 17.1 17.2 1.85 Million
12 Jul, 2024 18.5 18.6 18.4 18.5 3.34 Million
11 Jul, 2024 19.1 19.1 18.5 18.6 1.08 Million
10 Jul, 2024 19.2 19.2 18.9 19.0 587.03 Thousand