AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.3 | 22.4 | 21.8 | 22.3 | 962.92 Thousand |
| 10 Oct, 2024 | 22.3 | 22.4 | 21.5 | 22.3 | 924.66 Thousand |
| 09 Oct, 2024 | 22.3 | 22.4 | 22.1 | 22.3 | 622.64 Thousand |
| 08 Oct, 2024 | 22.9 | 23.1 | 22.2 | 22.3 | 1.31 Million |
| 07 Oct, 2024 | 22.0 | 23.2 | 22.0 | 23.0 | 2.38 Million |
| 04 Oct, 2024 | 22.0 | 22.4 | 21.9 | 22.2 | 1.07 Million |
| 03 Oct, 2024 | 22.4 | 22.4 | 21.8 | 22.1 | 714.93 Thousand |
| 02 Oct, 2024 | 22.3 | 22.5 | 22.0 | 22.4 | 1.19 Million |
| 01 Oct, 2024 | 21.4 | 22.3 | 21.3 | 22.3 | 1.7 Million |
| 30 Sep, 2024 | 20.9 | 21.5 | 20.7 | 21.4 | 1.12 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R