AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 19.2 | 19.7 | 19.2 | 19.7 | 433.14 Thousand |
| 02 Sep, 2024 | 19.0 | 19.6 | 19.0 | 19.2 | 487.2 Thousand |
| 01 Sep, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 30 Aug, 2024 | 19.2 | 19.6 | 19.2 | 19.3 | 284.9 Thousand |
| 29 Aug, 2024 | 19.3 | 19.6 | 18.6 | 19.4 | 1.22 Million |
| 28 Aug, 2024 | 19.6 | 19.8 | 19.2 | 19.4 | 507.93 Thousand |
| 27 Aug, 2024 | 19.4 | 20.0 | 19.4 | 19.7 | 1.09 Million |
| 26 Aug, 2024 | 19.9 | 20.2 | 19.5 | 19.8 | 1.02 Million |
| 25 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 23 Aug, 2024 | 19.2 | 19.9 | 19.2 | 19.8 | 583.21 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R