AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.1 | 15.4 | 15.1 | 15.2 | 376.63 Thousand |
| 08 Aug, 2024 | 15.0 | 15.4 | 15.0 | 15.0 | 779.85 Thousand |
| 07 Aug, 2024 | 15.0 | 15.3 | 14.9 | 15.0 | 374.8 Thousand |
| 06 Aug, 2024 | 15.1 | 15.3 | 15.0 | 15.0 | 238.14 Thousand |
| 05 Aug, 2024 | 15.8 | 15.8 | 15.0 | 15.0 | 712.41 Thousand |
| 02 Aug, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 418.67 Thousand |
| 01 Aug, 2024 | 16.0 | 16.2 | 16.0 | 16.1 | 237.36 Thousand |
| 31 Jul, 2024 | 16.0 | 16.2 | 15.9 | 16.0 | 216.06 Thousand |
| 30 Jul, 2024 | 16.2 | 16.5 | 15.9 | 15.9 | 935.89 Thousand |
| 26 Jul, 2024 | 16.2 | 16.2 | 16.0 | 16.2 | 163.8 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R