THB 14.2
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 21.2 | 21.5 | 21.0 | 21.1 | 879.51 Thousand |
02 May, 2024 | 21.5 | 21.5 | 21.1 | 21.1 | 1.4 Million |
30 Apr, 2024 | 21.6 | 21.7 | 21.3 | 21.5 | 1.31 Million |
29 Apr, 2024 | 21.5 | 21.8 | 21.4 | 21.7 | 420.21 Thousand |
26 Apr, 2024 | 21.7 | 21.9 | 21.4 | 21.4 | 2.15 Million |
25 Apr, 2024 | 22.0 | 22.3 | 21.6 | 21.7 | 2.09 Million |
24 Apr, 2024 | 22.6 | 22.6 | 21.3 | 21.9 | 3.66 Million |
23 Apr, 2024 | 22.7 | 22.8 | 22.4 | 22.5 | 730.53 Thousand |
22 Apr, 2024 | 22.4 | 22.7 | 22.3 | 22.6 | 524.95 Thousand |
19 Apr, 2024 | 22.2 | 22.5 | 21.9 | 22.2 | 2.88 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R