AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 20.7 | 20.7 | 20.2 | 20.4 | 630.87 Thousand |
| 12 Jun, 2024 | 20.8 | 20.8 | 20.3 | 20.6 | 473.86 Thousand |
| 11 Jun, 2024 | 20.6 | 20.7 | 20.4 | 20.7 | 530.23 Thousand |
| 10 Jun, 2024 | 21.2 | 21.2 | 20.5 | 20.6 | 1.51 Million |
| 07 Jun, 2024 | 21.4 | 21.6 | 20.9 | 21.2 | 1.41 Million |
| 06 Jun, 2024 | 21.8 | 21.8 | 21.4 | 21.4 | 827.11 Thousand |
| 05 Jun, 2024 | 21.8 | 21.9 | 21.2 | 21.8 | 1.45 Million |
| 04 Jun, 2024 | 22.0 | 22.0 | 21.6 | 21.8 | 1.26 Million |
| 31 May, 2024 | 21.5 | 22.2 | 21.5 | 21.9 | 1.92 Million |
| 30 May, 2024 | 21.2 | 21.5 | 20.9 | 21.5 | 1.21 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R