AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.25 25.25 24.1 24.2 4.86 Million
20 Feb, 2024 25.75 26.0 25.25 25.25 884.63 Thousand
19 Feb, 2024 24.9 25.75 24.9 25.75 829.08 Thousand
16 Feb, 2024 25.5 25.5 24.8 24.9 1.08 Million
15 Feb, 2024 25.25 25.5 24.7 25.25 2.75 Million
14 Feb, 2024 26.0 26.25 25.0 25.25 4.08 Million
13 Feb, 2024 26.0 26.75 26.0 26.5 1.08 Million
12 Feb, 2024 26.0 26.5 26.0 26.0 1.65 Million
09 Feb, 2024 27.25 27.5 25.75 26.25 5.69 Million
08 Feb, 2024 28.0 28.0 27.25 27.25 2.76 Million