AAPICO Hitech Public Company Limited (AH.BK)

THB 12.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.7 21.9 21.4 21.4 2.15 Million
25 Apr, 2024 22.0 22.3 21.6 21.7 2.09 Million
24 Apr, 2024 22.6 22.6 21.3 21.9 3.66 Million
23 Apr, 2024 22.7 22.8 22.4 22.5 730.53 Thousand
22 Apr, 2024 22.4 22.7 22.3 22.6 524.95 Thousand
19 Apr, 2024 22.2 22.5 21.9 22.2 2.88 Million
18 Apr, 2024 22.7 22.8 22.2 22.5 2.16 Million
17 Apr, 2024 23.1 23.1 22.4 22.6 2.32 Million
11 Apr, 2024 23.6 23.6 23.1 23.2 1.89 Million
10 Apr, 2024 23.2 23.7 23.2 23.6 1.21 Million