AAPICO Hitech Public Company Limited (AH.BK)

THB 12.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 20.5 20.7 20.2 20.4 755.05 Thousand
13 May, 2024 20.4 20.5 20.1 20.5 486.33 Thousand
10 May, 2024 20.6 20.7 20.3 20.3 1.55 Million
09 May, 2024 20.8 21.1 20.6 20.6 938.13 Thousand
08 May, 2024 21.2 21.2 20.7 20.7 1.33 Million
07 May, 2024 21.1 21.3 21.0 21.1 1.22 Million
03 May, 2024 21.2 21.5 21.0 21.1 879.51 Thousand
02 May, 2024 21.5 21.5 21.1 21.1 1.4 Million
30 Apr, 2024 21.6 21.7 21.3 21.5 1.31 Million
29 Apr, 2024 21.5 21.8 21.4 21.7 420.21 Thousand