AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.2 | 16.2 | 16.0 | 16.2 | 163.8 Thousand |
| 25 Jul, 2024 | 16.3 | 16.4 | 16.1 | 16.1 | 213.48 Thousand |
| 24 Jul, 2024 | 16.0 | 16.5 | 16.0 | 16.4 | 301.65 Thousand |
| 23 Jul, 2024 | 16.8 | 16.8 | 16.2 | 16.2 | 555.72 Thousand |
| 19 Jul, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 257.19 Thousand |
| 18 Jul, 2024 | 17.2 | 17.3 | 16.7 | 16.8 | 614.89 Thousand |
| 17 Jul, 2024 | 16.7 | 17.4 | 16.7 | 17.0 | 724.1 Thousand |
| 16 Jul, 2024 | 16.9 | 17.0 | 16.5 | 16.7 | 1.35 Million |
| 15 Jul, 2024 | 18.5 | 18.5 | 17.1 | 17.2 | 1.85 Million |
| 12 Jul, 2024 | 18.5 | 18.6 | 18.4 | 18.5 | 3.34 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R