AAPICO Hitech Public Company Limited (AH.BK)

THB 12.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.2 19.4 19.0 19.3 562.23 Thousand
21 Aug, 2024 18.6 19.4 18.4 19.2 1.38 Million
20 Aug, 2024 18.2 18.6 18.0 18.4 607.19 Thousand
19 Aug, 2024 17.2 18.3 17.1 18.2 1.05 Million
18 Aug, 2024 17.2 18.3 17.1 18.2 1.05 Million
16 Aug, 2024 15.5 17.2 15.5 17.1 2.15 Million
15 Aug, 2024 15.4 15.5 14.9 15.4 629.3 Thousand
14 Aug, 2024 14.9 15.4 14.8 15.3 923.75 Thousand
13 Aug, 2024 15.1 15.3 14.8 14.8 1.04 Million
12 Aug, 2024 15.1 15.3 14.8 14.8 1.04 Million