AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18.1 | 18.2 | 17.9 | 18.2 | 167.27 Thousand |
| 25 Nov, 2024 | 18.3 | 18.5 | 17.9 | 18.2 | 185.02 Thousand |
| 22 Nov, 2024 | 18.6 | 18.9 | 18.5 | 18.5 | 182.48 Thousand |
| 21 Nov, 2024 | 18.6 | 18.9 | 18.6 | 18.7 | 221.05 Thousand |
| 20 Nov, 2024 | 19.5 | 19.5 | 18.6 | 18.6 | 502.05 Thousand |
| 19 Nov, 2024 | 19.8 | 20.1 | 19.5 | 19.7 | 890.94 Thousand |
| 18 Nov, 2024 | 19.6 | 20.0 | 19.5 | 19.6 | 715.04 Thousand |
| 15 Nov, 2024 | 19.4 | 20.0 | 19.2 | 19.8 | 795.79 Thousand |
| 14 Nov, 2024 | 19.0 | 20.0 | 18.8 | 19.4 | 741.75 Thousand |
| 13 Nov, 2024 | 18.0 | 19.0 | 18.0 | 18.9 | 408.51 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R