AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.4 20.0 19.4 19.7 1.09 Million
26 Aug, 2024 19.9 20.2 19.5 19.8 1.09 Million
25 Aug, 2024 19.8 19.8 19.8 19.8 -
23 Aug, 2024 19.2 19.9 19.2 19.8 583.21 Thousand
22 Aug, 2024 19.2 19.4 19.0 19.3 583.1 Thousand
21 Aug, 2024 18.6 19.4 18.4 19.2 1.38 Million
20 Aug, 2024 18.2 18.6 18.0 18.4 1.38 Million
19 Aug, 2024 17.2 18.3 17.1 18.2 1.05 Million
18 Aug, 2024 17.2 18.3 17.1 18.2 1.05 Million
16 Aug, 2024 15.5 17.2 15.5 17.1 2.15 Million