AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.6 | 14.6 | 14.1 | 14.1 | 98.58 Thousand |
| 07 Feb, 2025 | 13.8 | 14.8 | 13.7 | 14.6 | 299.35 Thousand |
| 06 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 189.29 Thousand |
| 05 Feb, 2025 | 14.3 | 14.5 | 13.9 | 13.9 | 100.34 Thousand |
| 04 Feb, 2025 | 14.3 | 14.4 | 14.0 | 14.0 | 73.04 Thousand |
| 03 Feb, 2025 | 14.2 | 14.4 | 14.0 | 14.2 | 84.3 Thousand |
| 31 Jan, 2025 | 14.7 | 14.8 | 14.3 | 14.3 | 62.11 Thousand |
| 30 Jan, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 28.02 Thousand |
| 29 Jan, 2025 | 14.7 | 15.1 | 14.5 | 14.8 | 160.88 Thousand |
| 28 Jan, 2025 | 14.5 | 14.8 | 14.5 | 14.7 | 147.56 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R