AAPICO Hitech Public Company Limited (AH.BK)
THB 14.8
(-1.33%)
THB 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.4 | 19.5 | 19.0 | 19.1 | 183.31 Thousand |
| 01 Nov, 2024 | 20.0 | 20.0 | 19.5 | 19.5 | 117.75 Thousand |
| 31 Oct, 2024 | 19.7 | 19.9 | 19.6 | 19.9 | 81.01 Thousand |
| 30 Oct, 2024 | 19.5 | 19.7 | 19.5 | 19.6 | 83.92 Thousand |
| 29 Oct, 2024 | 20.2 | 20.2 | 19.5 | 19.6 | 532.41 Thousand |
| 28 Oct, 2024 | 20.9 | 20.9 | 20.4 | 20.4 | 194.62 Thousand |
| 25 Oct, 2024 | 21.3 | 21.3 | 20.9 | 21.0 | 241.11 Thousand |
| 24 Oct, 2024 | 21.2 | 21.4 | 21.2 | 21.3 | 78.35 Thousand |
| 22 Oct, 2024 | 21.7 | 21.7 | 21.1 | 21.3 | 341.08 Thousand |
| 21 Oct, 2024 | 21.7 | 21.9 | 21.7 | 21.7 | 102.14 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R