Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 111.68 Thousand |
| 25 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 83.58 Thousand |
| 24 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 119.2 Thousand |
| 23 Dec, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 359.75 Thousand |
| 20 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 585.59 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 230.28 Thousand |
| 18 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 254.48 Thousand |
| 17 Dec, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 190.5 Thousand |
| 16 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 208.61 Thousand |
| 13 Dec, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 345.32 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML