THB 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.75 | 0.78 | 0.75 | 0.77 | 3700.00 |
19 Jun, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | 154.5 Thousand |
18 Jun, 2025 | 0.81 | 0.82 | 0.8 | 0.82 | 23.3 Thousand |
17 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 4000.00 |
16 Jun, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 400.00 |
13 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.79 | 132.2 Thousand |
12 Jun, 2025 | 0.77 | 0.79 | 0.76 | 0.77 | 312.97 Thousand |
11 Jun, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 798.87 Thousand |
10 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.79 | 1.02 Million |
09 Jun, 2025 | 0.83 | 0.83 | 0.8 | 0.81 | 527.83 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML