THB 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 100.00 |
20 Jun, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 155.86 Thousand |
19 Jun, 2025 | 0.75 | 0.77 | 0.74 | 0.75 | 449.16 Thousand |
18 Jun, 2025 | 0.8 | 0.83 | 0.79 | 0.79 | 391.96 Thousand |
17 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 144.51 Thousand |
16 Jun, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 62.4 Thousand |
13 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.79 | 132.2 Thousand |
12 Jun, 2025 | 0.77 | 0.79 | 0.76 | 0.77 | 312.97 Thousand |
11 Jun, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 798.87 Thousand |
10 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.79 | 1.02 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML