Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 773.6 Thousand |
| 24 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 270.5 Thousand |
| 21 Mar, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 283.37 Thousand |
| 20 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 310.37 Thousand |
| 19 Mar, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 385.4 Thousand |
| 18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 243.61 Thousand |
| 17 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 299.99 Thousand |
| 14 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 829.44 Thousand |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 427.24 Thousand |
| 12 Mar, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 446.05 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML