Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 926.01 Thousand |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 258.04 Thousand |
| 21 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 448.11 Thousand |
| 20 Feb, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 228.44 Thousand |
| 19 Feb, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 531.79 Thousand |
| 18 Feb, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 1.18 Million |
| 17 Feb, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 1.14 Million |
| 14 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 716.01 Thousand |
| 13 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 293.51 Thousand |
| 11 Feb, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 282.61 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML