Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 242.45 Thousand |
| 24 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 324.54 Thousand |
| 23 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 89.72 Thousand |
| 22 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 85.97 Thousand |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 331.01 Thousand |
| 20 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 113.38 Thousand |
| 17 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 176.77 Thousand |
| 16 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 247.96 Thousand |
| 15 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 600.28 Thousand |
| 14 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 217.33 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML