Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 339.42 Thousand |
| 10 Jan, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 186.16 Thousand |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 859.62 Thousand |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 197.18 Thousand |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 99.06 Thousand |
| 06 Jan, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 304.55 Thousand |
| 03 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 118.55 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 132.46 Thousand |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 41.04 Thousand |
| 27 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 130.34 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML