Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 343.93 Thousand |
| 31 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 308.46 Thousand |
| 30 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 117 Thousand |
| 29 Jan, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 112.98 Thousand |
| 28 Jan, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 91.02 Thousand |
| 27 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 242.45 Thousand |
| 24 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 324.54 Thousand |
| 23 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 89.72 Thousand |
| 22 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 85.97 Thousand |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 331.01 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML