Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 498.33 Thousand |
| 11 Dec, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 1.02 Million |
| 09 Dec, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 763.63 Thousand |
| 06 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 624.24 Thousand |
| 04 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 779.15 Thousand |
| 03 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 414.94 Thousand |
| 02 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 280.67 Thousand |
| 29 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 196.22 Thousand |
| 28 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 320.75 Thousand |
| 27 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.23 | 1.27 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML