Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 219.03 Thousand |
| 25 Nov, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 269.14 Thousand |
| 22 Nov, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 177.07 Thousand |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 224.34 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 176.61 Thousand |
| 19 Nov, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 726.79 Thousand |
| 18 Nov, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 524.06 Thousand |
| 15 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 413.78 Thousand |
| 14 Nov, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 735.54 Thousand |
| 13 Nov, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 714 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML