Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 113.38 Thousand |
| 17 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 176.77 Thousand |
| 16 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 247.96 Thousand |
| 15 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 600.28 Thousand |
| 14 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 217.33 Thousand |
| 13 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 339.42 Thousand |
| 10 Jan, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 186.16 Thousand |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 859.62 Thousand |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 197.18 Thousand |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 99.06 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML