Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 230.28 Thousand |
| 18 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 254.48 Thousand |
| 17 Dec, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 190.5 Thousand |
| 16 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 208.61 Thousand |
| 13 Dec, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 345.32 Thousand |
| 12 Dec, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 498.33 Thousand |
| 11 Dec, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 1.02 Million |
| 09 Dec, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 763.63 Thousand |
| 06 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 624.24 Thousand |
| 04 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 779.15 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML