Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 285.71 Thousand |
| 28 Oct, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 567.29 Thousand |
| 25 Oct, 2024 | 1.41 | 1.42 | 1.31 | 1.31 | 1.43 Million |
| 24 Oct, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 273.34 Thousand |
| 22 Oct, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 167.41 Thousand |
| 21 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 229.64 Thousand |
| 18 Oct, 2024 | 1.44 | 1.46 | 1.43 | 1.43 | 105.81 Thousand |
| 17 Oct, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 108.31 Thousand |
| 16 Oct, 2024 | 1.44 | 1.46 | 1.41 | 1.46 | 507.72 Thousand |
| 15 Oct, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 293.16 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML