Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 432.65 Thousand |
| 10 Oct, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 416.96 Thousand |
| 09 Oct, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 253.34 Thousand |
| 08 Oct, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 271.2 Thousand |
| 07 Oct, 2024 | 1.42 | 1.48 | 1.42 | 1.47 | 537.98 Thousand |
| 04 Oct, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 1.1 Million |
| 03 Oct, 2024 | 1.53 | 1.54 | 1.5 | 1.5 | 809.86 Thousand |
| 02 Oct, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1.33 Million |
| 01 Oct, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 531.09 Thousand |
| 30 Sep, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 671.3 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML