Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 626.9 Thousand |
| 13 Sep, 2024 | 1.5 | 1.56 | 1.49 | 1.51 | 4.91 Million |
| 12 Sep, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 4.87 Million |
| 11 Sep, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 1.43 Million |
| 10 Sep, 2024 | 1.54 | 1.55 | 1.44 | 1.48 | 5.87 Million |
| 09 Sep, 2024 | 1.55 | 1.72 | 1.48 | 1.52 | 17.84 Million |
| 08 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 06 Sep, 2024 | 1.28 | 1.4 | 1.28 | 1.4 | 6.29 Million |
| 05 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 6.26 Million |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 2.03 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML