Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 208.82 Thousand |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 319.51 Thousand |
| 01 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 683.34 Thousand |
| 31 Oct, 2024 | 1.39 | 1.52 | 1.38 | 1.38 | 4.1 Million |
| 30 Oct, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 1.76 Million |
| 29 Oct, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 285.71 Thousand |
| 28 Oct, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 567.29 Thousand |
| 25 Oct, 2024 | 1.41 | 1.42 | 1.31 | 1.31 | 1.43 Million |
| 24 Oct, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 273.34 Thousand |
| 22 Oct, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 167.41 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML